Historical Price
Historical price from 18 September 2024 To 16 December 2024
| Date | Open | High | Low | Close | Volume (Shares) | Value (Baht) |
|---|---|---|---|---|---|---|
| Summary | ||||||
|
Recent 2 weeks
( 15 November 2024 To 28 November 2024 ) |
0.31 | 0.31 | 0.31 | 0.31 | 0 | 0 |
|
Previous 4 weeks
( 17 October 2024 To 14 November 2024 ) |
0.31 | 0.31 | 0.31 | 0.31 | 0 | 0 |
| Daily Historical Data | ||||||
| 16 December 2024 | - | - | - | - | 0 | 0 |
| 13 December 2024 | - | - | - | - | 0 | 0 |
| 12 December 2024 | - | - | - | - | 0 | 0 |
| 11 December 2024 | - | - | - | - | 0 | 0 |
| 09 December 2024 | - | - | - | - | 0 | 0 |
| 06 December 2024 | - | - | - | - | 0 | 0 |
| 04 December 2024 | - | - | - | - | 0 | 0 |
| 03 December 2024 | - | - | - | - | 0 | 0 |
| 02 December 2024 | - | - | - | - | 0 | 0 |
| 29 November 2024 | - | - | - | - | 0 | 0 |
| 28 November 2024 | - | - | - | - | 0 | 0 |
| 27 November 2024 | - | - | - | - | 0 | 0 |
| 26 November 2024 | - | - | - | - | 0 | 0 |
| 25 November 2024 | - | - | - | - | 0 | 0 |
| 22 November 2024 | - | - | - | - | 0 | 0 |
| 21 November 2024 | - | - | - | - | 0 | 0 |
| 20 November 2024 | - | - | - | - | 0 | 0 |
| 19 November 2024 | - | - | - | - | 0 | 0 |
| 18 November 2024 | - | - | - | - | 0 | 0 |
| 15 November 2024 | - | - | - | - | 0 | 0 |
| 14 November 2024 | - | - | - | - | 0 | 0 |
| 13 November 2024 | - | - | - | - | 0 | 0 |
| 12 November 2024 | - | - | - | - | 0 | 0 |
| 11 November 2024 | - | - | - | - | 0 | 0 |
| 08 November 2024 | - | - | - | - | 0 | 0 |
| 07 November 2024 | - | - | - | - | 0 | 0 |
| 06 November 2024 | - | - | - | - | 0 | 0 |
| 05 November 2024 | - | - | - | - | 0 | 0 |
| 04 November 2024 | - | - | - | - | 0 | 0 |
| 01 November 2024 | - | - | - | - | 0 | 0 |
| 31 October 2024 | - | - | - | - | 0 | 0 |
| 30 October 2024 | - | - | - | - | 0 | 0 |
| 29 October 2024 | - | - | - | - | 0 | 0 |
| 28 October 2024 | - | - | - | - | 0 | 0 |
| 25 October 2024 | - | - | - | - | 0 | 0 |
| 24 October 2024 | - | - | - | - | 0 | 0 |
| 22 October 2024 | - | - | - | - | 0 | 0 |
| 21 October 2024 | - | - | - | - | 0 | 0 |
| 18 October 2024 | - | - | - | - | 0 | 0 |
| 17 October 2024 | - | - | - | - | 0 | 0 |
| 16 October 2024 | - | - | - | - | 0 | 0 |
| 15 October 2024 | - | - | - | - | 0 | 0 |
| 11 October 2024 | - | - | - | - | 0 | 0 |
| 10 October 2024 | - | - | - | - | 0 | 0 |
| 09 October 2024 | - | - | - | - | 0 | 0 |
| 08 October 2024 | - | - | - | - | 0 | 0 |
| 07 October 2024 | - | - | - | - | 0 | 0 |
| 04 October 2024 | - | - | - | - | 0 | 0 |
| 03 October 2024 | - | - | - | - | 0 | 0 |
| 02 October 2024 | - | - | - | - | 0 | 0 |
| 01 October 2024 | - | - | - | - | 0 | 0 |
| 30 September 2024 | - | - | - | - | 0 | 0 |
| 27 September 2024 | - | - | - | - | 0 | 0 |
| 26 September 2024 | - | - | - | - | 0 | 0 |
| 25 September 2024 | - | - | - | - | 0 | 0 |
| 24 September 2024 | - | - | - | - | 0 | 0 |
| 23 September 2024 | - | - | - | - | 0 | 0 |
| 20 September 2024 | - | - | - | - | 0 | 0 |
| 19 September 2024 | - | - | - | - | 0 | 0 |
| 18 September 2024 | - | - | - | - | 0 | 0 |
Remark : Volume from SET main board.
